Market Cap Bs.88.13T -2.09%
Volume 24h Bs.4.66T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 9 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.48.99 Bs.48.99 Bs.52.56 Bs.52.56 Bs.8,092,902 Bs.816,698,731
May-06 2024 Bs.52.86 Bs.48.67 Bs.53.34 Bs.48.67 Bs.14,078,197 Bs.881,108,227
May-05 2024 Bs.48.46 Bs.47.07 Bs.48.50 Bs.48.50 Bs.6,675,192 Bs.807,816,016
May-04 2024 Bs.48.60 Bs.48.60 Bs.50.17 Bs.50.17 Bs.7,824,576 Bs.810,061,708
May-03 2024 Bs.50.07 Bs.48.12 Bs.50.30 Bs.49.44 Bs.6,289,202 Bs.834,656,084
May-02 2024 Bs.49.64 Bs.47.50 Bs.49.66 Bs.48.14 Bs.7,412,344 Bs.827,479,256
May-01 2024 Bs.48.08 Bs.42.82 Bs.48.08 Bs.47.67 Bs.16,182,729 Bs.801,484,186
Apr-30 2024 Bs.47.54 Bs.46.11 Bs.51.59 Bs.51.36 Bs.14,963,213 Bs.792,446,030
Apr-29 2024 Bs.51.53 Bs.51.22 Bs.53.89 Bs.53.89 Bs.6,429,794 Bs.858,931,701
Apr-28 2024 Bs.54.29 Bs.53.48 Bs.55.92 Bs.54.10 Bs.9,767,160 Bs.904,910,048
Apr-27 2024 Bs.54.44 Bs.54.44 Bs.56.63 Bs.56.63 Bs.4,895,493 Bs.907,491,792
Apr-26 2024 Bs.56.35 Bs.54.16 Bs.57.64 Bs.55.93 Bs.10,008,332 Bs.939,290,236
Apr-25 2024 Bs.55.97 Bs.54.08 Bs.56.25 Bs.55.32 Bs.13,214,142 Bs.932,885,285
Apr-24 2024 Bs.55.20 Bs.54.78 Bs.59.54 Bs.56.02 Bs.14,900,013 Bs.920,174,158
Apr-23 2024 Bs.56.44 Bs.55.64 Bs.62.08 Bs.62.02 Bs.12,715,796 Bs.940,736,531

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.