Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł5.369 zł5.369 zł5.759 zł5.759 zł886,828 zł89,494,600
May-06 2024 zł5.792 zł5.333 zł5.845 zł5.333 zł1,542,702 zł96,552,651
May-05 2024 zł5.311 zł5.158 zł5.315 zł5.315 zł731,474 zł88,521,223
May-04 2024 zł5.325 zł5.325 zł5.498 zł5.498 zł857,424 zł88,767,308
May-03 2024 zł5.487 zł5.273 zł5.512 zł5.418 zł689,177 zł91,462,383
May-02 2024 zł5.440 zł5.205 zł5.442 zł5.275 zł812,252 zł90,675,939
May-01 2024 zł5.269 zł4.6926 zł5.269 zł5.223 zł1,773,318 zł87,827,376
Apr-30 2024 zł5.209 zł5.053 zł5.653 zł5.629 zł1,639,683 zł86,836,966
Apr-29 2024 zł5.647 zł5.613 zł5.905 zł5.905 zł704,583 zł94,122,527
Apr-28 2024 zł5.949 zł5.860 zł6.128 zł5.928 zł1,070,294 zł99,160,877
Apr-27 2024 zł5.966 zł5.966 zł6.206 zł6.206 zł536,453 zł99,443,787
Apr-26 2024 zł6.175 zł5.934 zł6.316 zł6.129 zł1,096,722 zł102,928,290
Apr-25 2024 zł6.133 zł5.926 zł6.164 zł6.062 zł1,448,018 zł102,226,429
Apr-24 2024 zł6.049 zł6.003 zł6.524 zł6.138 zł1,632,757 zł100,833,532
Apr-23 2024 zł6.184 zł6.097 zł6.802 zł6.796 zł1,393,409 zł103,086,776

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.