Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk147.26 Tk147.26 Tk157.96 Tk157.96 Tk24,322,903 Tk2,454,556,267
May-06 2024 Tk158.88 Tk146.28 Tk160.33 Tk146.28 Tk42,311,474 Tk2,648,136,502
May-05 2024 Tk145.66 Tk141.47 Tk145.79 Tk145.79 Tk20,062,030 Tk2,427,859,613
May-04 2024 Tk146.06 Tk146.06 Tk150.81 Tk150.81 Tk23,516,458 Tk2,434,608,950
May-03 2024 Tk150.50 Tk144.64 Tk151.18 Tk148.60 Tk18,901,952 Tk2,508,526,393
May-02 2024 Tk149.21 Tk142.78 Tk149.26 Tk144.68 Tk22,277,512 Tk2,486,956,716
May-01 2024 Tk144.52 Tk128.70 Tk144.52 Tk143.27 Tk48,636,562 Tk2,408,829,543
Apr-30 2024 Tk142.89 Tk138.58 Tk155.05 Tk154.38 Tk44,971,353 Tk2,381,665,717
Apr-29 2024 Tk154.88 Tk153.96 Tk161.97 Tk161.97 Tk19,324,497 Tk2,581,485,816
Apr-28 2024 Tk163.17 Tk160.73 Tk168.09 Tk162.60 Tk29,354,821 Tk2,719,671,947
Apr-27 2024 Tk163.63 Tk163.63 Tk170.21 Tk170.21 Tk14,713,215 Tk2,727,431,279
Apr-26 2024 Tk169.37 Tk162.77 Tk173.24 Tk168.10 Tk30,079,651 Tk2,823,000,266
Apr-25 2024 Tk168.21 Tk162.54 Tk169.05 Tk166.27 Tk39,714,591 Tk2,803,750,435
Apr-24 2024 Tk165.92 Tk164.65 Tk178.95 Tk168.36 Tk44,781,409 Tk2,765,547,638
Apr-23 2024 Tk169.63 Tk167.23 Tk186.58 Tk186.40 Tk38,216,831 Tk2,827,347,050

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.