Market Cap AR$2,126.21T -2.13%
Volume 24h AR$112.63T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 59 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1,181.55 AR$1,181.55 AR$1,267.42 AR$1,267.42 AR$195,148,641 AR$19,693,509,649
May-06 2024 AR$1,274.73 AR$1,173.66 AR$1,286.37 AR$1,173.66 AR$339,475,384 AR$21,246,651,561
May-05 2024 AR$1,168.70 AR$1,135.07 AR$1,169.73 AR$1,169.73 AR$160,962,607 AR$19,479,315,815
May-04 2024 AR$1,171.95 AR$1,171.95 AR$1,209.99 AR$1,209.99 AR$188,678,335 AR$19,533,467,413
May-03 2024 AR$1,207.53 AR$1,160.50 AR$1,212.97 AR$1,192.26 AR$151,655,016 AR$20,126,525,267
May-02 2024 AR$1,197.15 AR$1,145.56 AR$1,197.55 AR$1,160.85 AR$178,737,968 AR$19,953,466,433
May-01 2024 AR$1,159.54 AR$1,032.63 AR$1,159.54 AR$1,149.54 AR$390,223,116 AR$19,326,632,880
Apr-30 2024 AR$1,146.46 AR$1,111.92 AR$1,244.03 AR$1,238.70 AR$360,816,246 AR$19,108,690,807
Apr-29 2024 AR$1,242.65 AR$1,235.30 AR$1,299.54 AR$1,299.54 AR$155,045,199 AR$20,711,896,692
Apr-28 2024 AR$1,309.17 AR$1,289.60 AR$1,348.66 AR$1,304.60 AR$235,520,960 AR$21,820,598,063
Apr-27 2024 AR$1,312.90 AR$1,312.90 AR$1,365.67 AR$1,365.67 AR$118,047,746 AR$21,882,853,098
Apr-26 2024 AR$1,358.91 AR$1,306.00 AR$1,389.97 AR$1,348.73 AR$241,336,454 AR$22,649,626,625
Apr-25 2024 AR$1,349.64 AR$1,304.11 AR$1,356.40 AR$1,334.09 AR$318,639,944 AR$22,495,180,490
Apr-24 2024 AR$1,331.25 AR$1,321.09 AR$1,435.81 AR$1,350.84 AR$359,292,278 AR$22,188,670,034
Apr-23 2024 AR$1,361.00 AR$1,341.75 AR$1,497.00 AR$1,495.58 AR$306,623,049 AR$22,684,501,941

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.