Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥9.692 CN¥9.692 CN¥10.39 CN¥10.39 CN¥1,600,828 CN¥161,548,249
May-06 2024 CN¥10.45 CN¥9.627 CN¥10.55 CN¥9.627 CN¥2,784,758 CN¥174,288,860
May-05 2024 CN¥9.587 CN¥9.311 CN¥9.595 CN¥9.595 CN¥1,320,396 CN¥159,791,191
May-04 2024 CN¥9.613 CN¥9.613 CN¥9.925 CN¥9.925 CN¥1,547,751 CN¥160,235,403
May-03 2024 CN¥9.905 CN¥9.519 CN¥9.950 CN¥9.780 CN¥1,244,044 CN¥165,100,328
May-02 2024 CN¥9.820 CN¥9.397 CN¥9.823 CN¥9.522 CN¥1,466,209 CN¥163,680,706
May-01 2024 CN¥9.511 CN¥8.470 CN¥9.511 CN¥9.429 CN¥3,201,048 CN¥158,538,714
Apr-30 2024 CN¥9.404 CN¥9.121 CN¥10.20 CN¥10.16 CN¥2,959,819 CN¥156,750,909
Apr-29 2024 CN¥10.19 CN¥10.13 CN¥10.66 CN¥10.66 CN¥1,271,855 CN¥169,902,201
Apr-28 2024 CN¥10.73 CN¥10.57 CN¥11.06 CN¥10.70 CN¥1,932,007 CN¥178,997,013
Apr-27 2024 CN¥10.76 CN¥10.76 CN¥11.20 CN¥11.20 CN¥968,360 CN¥179,507,699
Apr-26 2024 CN¥11.14 CN¥10.71 CN¥11.40 CN¥11.06 CN¥1,979,712 CN¥185,797,635
Apr-25 2024 CN¥11.07 CN¥10.69 CN¥11.12 CN¥10.94 CN¥2,613,842 CN¥184,530,695
Apr-24 2024 CN¥10.92 CN¥10.83 CN¥11.77 CN¥11.08 CN¥2,947,318 CN¥182,016,352
Apr-23 2024 CN¥11.16 CN¥11.00 CN¥12.28 CN¥12.26 CN¥2,515,266 CN¥186,083,721

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.