Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$10.48 HK$10.48 HK$11.24 HK$11.24 HK$1,732,029 HK$174,788,497
May-06 2024 HK$11.31 HK$10.41 HK$11.41 HK$10.41 HK$3,012,992 HK$188,573,310
May-05 2024 HK$10.37 HK$10.07 HK$10.38 HK$10.38 HK$1,428,613 HK$172,887,434
May-04 2024 HK$10.40 HK$10.40 HK$10.73 HK$10.73 HK$1,674,603 HK$173,368,053
May-03 2024 HK$10.71 HK$10.29 HK$10.76 HK$10.58 HK$1,346,004 HK$178,631,700
May-02 2024 HK$10.62 HK$10.16 HK$10.62 HK$10.30 HK$1,586,378 HK$177,095,727
May-01 2024 HK$10.29 HK$9.165 HK$10.29 HK$10.20 HK$3,463,401 HK$171,532,306
Apr-30 2024 HK$10.17 HK$9.868 HK$11.04 HK$10.99 HK$3,202,402 HK$169,597,975
Apr-29 2024 HK$11.02 HK$10.96 HK$11.53 HK$11.53 HK$1,376,094 HK$183,827,127
Apr-28 2024 HK$11.61 HK$11.44 HK$11.97 HK$11.57 HK$2,090,351 HK$193,667,336
Apr-27 2024 HK$11.65 HK$11.65 HK$12.12 HK$12.12 HK$1,047,725 HK$194,219,876
Apr-26 2024 HK$12.06 HK$11.59 HK$12.33 HK$11.97 HK$2,141,966 HK$201,025,326
Apr-25 2024 HK$11.97 HK$11.57 HK$12.03 HK$11.84 HK$2,828,069 HK$199,654,549
Apr-24 2024 HK$11.81 HK$11.72 HK$12.74 HK$11.98 HK$3,188,876 HK$196,934,135
Apr-23 2024 HK$12.07 HK$11.90 HK$13.28 HK$13.27 HK$2,721,413 HK$201,334,860

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.