Market Cap ฿88.10T -2.83%
Volume 24h ฿4.99T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-07 2024 ฿49.55 ฿49.55 ฿53.15 ฿53.15 ฿8,184,718 ฿825,964,334
May-06 2024 ฿53.46 ฿49.22 ฿53.95 ฿49.22 ฿14,237,917 ฿891,104,568
May-05 2024 ฿49.01 ฿47.60 ฿49.05 ฿49.05 ฿6,750,923 ฿816,980,843
May-04 2024 ฿49.15 ฿49.15 ฿50.74 ฿50.74 ฿7,913,347 ฿819,252,012
May-03 2024 ฿50.64 ฿48.67 ฿50.87 ฿50.00 ฿6,360,554 ฿844,125,417
May-02 2024 ฿50.20 ฿48.04 ฿50.22 ฿48.68 ฿7,496,439 ฿836,867,166
May-01 2024 ฿48.63 ฿43.30 ฿48.63 ฿48.21 ฿16,366,325 ฿810,577,177
Apr-30 2024 ฿48.08 ฿46.63 ฿52.17 ฿51.95 ฿15,132,973 ฿801,436,481
Apr-29 2024 ฿52.11 ฿51.81 ฿54.50 ฿54.50 ฿6,502,742 ฿868,676,445
Apr-28 2024 ฿54.90 ฿54.08 ฿56.56 ฿54.71 ฿9,877,971 ฿915,176,424
Apr-27 2024 ฿55.06 ฿55.06 ฿57.27 ฿57.27 ฿4,951,034 ฿917,787,459
Apr-26 2024 ฿56.99 ฿54.77 ฿58.29 ฿56.56 ฿10,121,878 ฿949,946,663
Apr-25 2024 ฿56.60 ฿54.69 ฿56.88 ฿55.95 ฿13,364,059 ฿943,469,046
Apr-24 2024 ฿55.83 ฿55.40 ฿60.21 ฿56.65 ฿15,069,056 ฿930,613,709
Apr-23 2024 ฿57.08 ฿56.27 ฿62.78 ฿62.72 ฿12,860,059 ฿951,409,366

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.94 THB.