Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 45 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.8454 CA$1.8454 CA$1.9795 CA$1.9795 CA$304,795 CA$30,758,563
May-06 2024 CA$1.9909 CA$1.8331 CA$2.0091 CA$1.8331 CA$530,214 CA$33,184,358
May-05 2024 CA$1.8253 CA$1.7728 CA$1.8269 CA$1.8269 CA$251,402 CA$30,424,022
May-04 2024 CA$1.8304 CA$1.8304 CA$1.8898 CA$1.8898 CA$294,690 CA$30,508,599
May-03 2024 CA$1.8860 CA$1.8125 CA$1.8945 CA$1.8621 CA$236,864 CA$31,434,874
May-02 2024 CA$1.8697 CA$1.7892 CA$1.8704 CA$1.8130 CA$279,164 CA$31,164,580
May-01 2024 CA$1.8110 CA$1.6128 CA$1.8110 CA$1.7954 CA$609,475 CA$30,185,552
Apr-30 2024 CA$1.7906 CA$1.7366 CA$1.9430 CA$1.9346 CA$563,546 CA$29,845,156
Apr-29 2024 CA$1.9408 CA$1.9293 CA$2.0297 CA$2.0297 CA$242,159 CA$32,349,144
Apr-28 2024 CA$2.0447 CA$2.0141 CA$2.1064 CA$2.0376 CA$367,851 CA$34,080,784
Apr-27 2024 CA$2.0505 CA$2.0505 CA$2.1329 CA$2.1329 CA$184,374 CA$34,178,017
Apr-26 2024 CA$2.1224 CA$2.0397 CA$2.1709 CA$2.1065 CA$376,934 CA$35,375,613
Apr-25 2024 CA$2.1079 CA$2.0368 CA$2.1185 CA$2.0836 CA$497,672 CA$35,134,389
Apr-24 2024 CA$2.0792 CA$2.0633 CA$2.2425 CA$2.1098 CA$561,165 CA$34,655,662
Apr-23 2024 CA$2.1257 CA$2.0956 CA$2.3381 CA$2.3359 CA$478,903 CA$35,430,083

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.