Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-29 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-28 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-27 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-26 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-25 2022 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 NZ$0.000000000009051520051188 - -
May-24 2022 NZ$0.000000000009051520051188 NZ$0.000000000007187842496901 NZ$0.000000000009068458850393 NZ$0.000000000007187842496901 - -
May-23 2022 NZ$0.000000000007187842496901 NZ$0.000000000007159050000222 NZ$0.000000000008968118441292 NZ$0.000000000008836189198316 - -
May-22 2022 NZ$0.000000000008836189198316 NZ$0.000000000008567554523738 NZ$0.000000000008906678503438 NZ$0.000000000008580676062148 - -
May-21 2022 NZ$0.000000000008580676062148 NZ$0.00000000000653062700571 NZ$0.000000000008633272402734 NZ$0.000000000006583008900552 NZ$117 -
May-20 2022 NZ$0.000000000006583008900552 NZ$0.000000000006437429315079 NZ$0.000000000008579783193198 NZ$0.000000000008273581747367 NZ$355 -
May-19 2022 NZ$0.000000000008273581747367 NZ$0.000000000005667887216555 NZ$0.000000000008273581747367 NZ$0.000000000005667887216555 NZ$76,285 -
May-18 2022 NZ$0.000000000005667873262095 NZ$0.000000000003066705921059 NZ$0.000000001409039366154423 NZ$0.000000001397959872635854 NZ$73,970 -
May-17 2022 NZ$0.000000001397959872635854 NZ$0.00000000134498017204949 NZ$0.000000001418780278982586 NZ$0.00000000134658980638178 NZ$6,701 -
May-16 2022 NZ$0.000000001346585495619349 NZ$0.000000001293650049720553 NZ$0.000000001406685557665965 NZ$0.0000000013990962309399 NZ$8,396 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.