Cap Mercado NZ$4.48T
5.31%
Volumen 24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-29 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-28 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-27 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-26 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-25 2022 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | NZ$8,914,921,845,024 | - | - |
May-24 2022 | NZ$8,914,921,845,024 | NZ$7,079,369,402,248 | NZ$8,931,605,017,597 | NZ$7,079,369,402,248 | - | - |
May-23 2022 | NZ$7,079,369,402,248 | NZ$7,051,011,418,599 | NZ$8,832,778,864,644 | NZ$8,702,840,590,901 | - | - |
May-22 2022 | NZ$8,702,840,590,901 | NZ$8,438,259,933,157 | NZ$8,772,266,128,548 | NZ$8,451,183,451,942 | - | - |
May-21 2022 | NZ$8,451,183,451,942 | NZ$6,432,072,074,708 | NZ$8,502,986,051,175 | NZ$6,483,663,464,439 | NZ$115 | - |
May-20 2022 | NZ$6,483,663,464,439 | NZ$6,340,280,848,106 | NZ$8,450,304,057,447 | NZ$8,148,723,555,720 | NZ$350 | - |
May-19 2022 | NZ$8,148,723,555,720 | NZ$5,582,352,055,373 | NZ$8,148,723,555,720 | NZ$5,582,352,055,373 | NZ$75,134 | - |
May-18 2022 | NZ$5,582,338,311,503 | NZ$3,020,425,680,251 | NZ$0.000000001387775285785303 | NZ$0.000000001376862995005201 | NZ$72,854 | - |
May-17 2022 | NZ$0.000000001376862995005201 | NZ$0.000000001324682821130624 | NZ$0.000000001397369196650127 | NZ$0.000000001326268164165859 | NZ$6,600 | - |
May-16 2022 | NZ$0.000000001326263918457961 | NZ$0.000000001274127331415068 | NZ$0.000000001385456999067263 | NZ$0.000000001377982204310514 | NZ$8,269 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64008 NZD.