Cap Mercado CA$3.73T
5.31%
Volumen 24h CA$411.96B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-30 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-29 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-28 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-27 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-26 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-25 2022 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | CA$7,419,136,155,720 | - | - |
May-24 2022 | CA$7,419,136,155,720 | CA$5,891,560,958,690 | CA$7,433,020,150,553 | CA$5,891,560,958,690 | - | - |
May-23 2022 | CA$5,891,560,958,690 | CA$5,867,961,005,101 | CA$7,350,775,494,093 | CA$7,242,638,848,423 | - | - |
May-22 2022 | CA$7,242,638,848,423 | CA$7,022,450,723,603 | CA$7,300,415,857,064 | CA$7,033,205,876,272 | - | - |
May-21 2022 | CA$7,033,205,876,272 | CA$5,352,870,088,514 | CA$7,076,316,802,380 | CA$5,395,805,242,801 | CA$96 | - |
May-20 2022 | CA$5,395,805,242,801 | CA$5,276,480,006,816 | CA$7,032,474,030,541 | CA$6,781,494,061,999 | CA$291 | - |
May-19 2022 | CA$6,781,494,061,999 | CA$4,645,719,916,333 | CA$6,781,494,061,999 | CA$4,645,719,916,333 | CA$62,528 | - |
May-18 2022 | CA$4,645,708,478,471 | CA$2,513,645,072,785 | CA$0.00000000115492810568287 | CA$0.000000001145846728136798 | CA$60,630 | - |
May-17 2022 | CA$0.000000001145846728136798 | CA$0.000000001102421578557869 | CA$0.00000000116291230702634 | CA$0.000000001103740925607275 | CA$5,493 | - |
May-16 2022 | CA$0.000000001103737392263347 | CA$0.000000001060348516321414 | CA$0.00000000115299879153877 | CA$0.000000001146778151470307 | CA$6,882 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3649 CAD.