Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-29 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-28 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-27 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-26 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-25 2022 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 CA$0.000000000007436149780284 - -
May-24 2022 CA$0.000000000007436149780284 CA$0.000000000005905071535143 CA$0.000000000007450065614009 CA$0.000000000005905071535143 - -
May-23 2022 CA$0.000000000005905071535143 CA$0.000000000005881417461944 CA$0.000000000007367632353421 CA$0.000000000007259247727898 - -
May-22 2022 CA$0.000000000007259247727898 CA$0.000000000007038554665844 CA$0.000000000007317157231255 CA$0.000000000007049334482318 - -
May-21 2022 CA$0.000000000007049334482318 CA$0.000000000005365145334595 CA$0.00000000000709254427076 CA$0.000000000005408178948134 CA$96 -
May-20 2022 CA$0.000000000005408178948134 CA$0.000000000005288580074529 CA$0.000000000007048600958312 CA$0.000000000006797045440425 CA$292 -
May-19 2022 CA$0.000000000006797045440425 CA$0.000000000004656373519775 CA$0.000000000006797045440425 CA$0.000000000004656373519775 CA$62,671 -
May-18 2022 CA$0.000000000004656362055683 CA$0.000000000002519409384514 CA$0.000000001157576596393389 CA$0.00000000114847439335701 CA$60,769 -
May-17 2022 CA$0.00000000114847439335701 CA$0.000000001104949660864914 CA$0.000000001165579107173598 CA$0.000000001106272033451917 CA$5,505 -
May-16 2022 CA$0.000000001106268492005295 CA$0.0000000010627801163332 CA$0.000000001155642857930093 CA$0.000000001149407952638233 CA$6,898 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.