Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-29 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-28 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-27 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-26 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-25 2022 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 HK$0.0000000000425123187588 - -
May-24 2022 HK$0.0000000000425123187588 HK$0.0000000000337591752201 HK$0.00000000004259187530037 HK$0.0000000000337591752201 - -
May-23 2022 HK$0.0000000000337591752201 HK$0.000000000033623945359289 HK$0.000000000042120606007259 HK$0.00000000004150097328267 - -
May-22 2022 HK$0.00000000004150097328267 HK$0.000000000040239275484869 HK$0.000000000041832040748849 HK$0.00000000004030090347888 - -
May-21 2022 HK$0.00000000004030090347888 HK$0.00000000003067242798906 HK$0.000000000040547932970489 HK$0.00000000003091845029229 HK$550 -
May-20 2022 HK$0.00000000003091845029229 HK$0.000000000030234705936929 HK$0.000000000040296709936889 HK$0.00000000003885857209971 HK$1,667 -
May-19 2022 HK$0.00000000003885857209971 HK$0.000000000026620393776569 HK$0.00000000003885857209971 HK$0.000000000026620393776569 HK$358,289 -
May-18 2022 HK$0.00000000002662032823659 HK$0.000000000014403412787939 HK$0.000000006617842123632301 HK$0.00000000656580501191142 HK$347,415 -
May-17 2022 HK$0.00000000656580501191142 HK$0.00000000631697499150201 HK$0.0000000066635923168386 HK$0.00000000632453496899004 HK$31,475 -
May-16 2022 HK$0.000000006324514722610919 HK$0.00000000607589255341035 HK$0.00000000660678697972359 HK$0.00000000657114215154903 HK$39,433 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.