Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-29 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-28 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-27 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-26 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-25 2022 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 RM0.0000000000257541703464 - -
May-24 2022 RM0.0000000000257541703464 RM0.0000000000204514732378 RM0.00000000002580236608786 RM0.0000000000204514732378 - -
May-23 2022 RM0.0000000000204514732378 RM0.00000000002036955032762 RM0.00000000002551686884828 RM0.00000000002514149231726 - -
May-22 2022 RM0.00000000002514149231726 RM0.00000000002437714962886 RM0.0000000000253420546053 RM0.00000000002441448416864 - -
May-21 2022 RM0.00000000002441448416864 RM0.00000000001858150668868 RM0.00000000002456413584122 RM0.00000000001873054820162 RM333 -
May-20 2022 RM0.00000000001873054820162 RM0.00000000001831633253154 RM0.00000000002441194370042 RM0.00000000002354071277438 RM1,010 -
May-19 2022 RM0.00000000002354071277438 RM0.00000000001612676457146 RM0.00000000002354071277438 RM0.00000000001612676457146 RM217,053 -
May-18 2022 RM0.00000000001612672486702 RM0.00000000000872565781732 RM0.0000000040091210819294 RM0.00000000397759674548476 RM210,466 -
May-17 2022 RM0.00000000397759674548476 RM0.00000000382685430376378 RM0.0000000040368367724308 RM0.00000000383143417505112 RM19,068 -
May-16 2022 RM0.00000000383142190969576 RM0.0000000036808053852523 RM0.00000000400242382175302 RM0.00000000398083001074534 RM23,889 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.