Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-29 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-28 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-27 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-26 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-25 2022 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 Tk0.000000000596664878201567 - -
May-24 2022 Tk0.000000000596664878201567 Tk0.000000000473813585308535 Tk0.000000000597781462654543 Tk0.000000000473813585308535 - -
May-23 2022 Tk0.000000000473813585308535 Tk0.000000000471915619947314 Tk0.000000000591167148413793 Tk0.000000000582470537762071 - -
May-22 2022 Tk0.000000000582470537762071 Tk0.000000000564762476079463 Tk0.000000000587117104572636 Tk0.000000000565627431476236 - -
May-21 2022 Tk0.000000000565627431476236 Tk0.000000000430490762314641 Tk0.000000000569094516448946 Tk0.000000000433943711292194 Tk7,717 -
May-20 2022 Tk0.000000000433943711292194 Tk0.000000000424347287139784 Tk0.00000000056556857467205 Tk0.000000000545384158424925 Tk23,403 -
May-19 2022 Tk0.000000000545384158424925 Tk0.000000000373620034712575 Tk0.000000000545384158424925 Tk0.000000000373620034712575 Tk5,028,627 -
May-18 2022 Tk0.000000000373619114852042 Tk0.000000000202153417826078 Tk0.0000000928 Tk0.0000000921 Tk4,876,011 -
May-17 2022 Tk0.0000000921 Tk0.0000000886 Tk0.0000000935 Tk0.0000000887 Tk441,750 -
May-16 2022 Tk0.0000000887 Tk0.0000000852 Tk0.0000000927 Tk0.0000000922 Tk553,446 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.