Market Cap zł9.77T -1%
Volume 24h zł528.58B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 59 Seconds ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-29 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-28 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-27 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-26 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-25 2022 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 zł0.00000000002181983761176 - -
May-24 2022 zł0.00000000002181983761176 zł0.00000000001732720638902 zł0.000000000021860670736574 zł0.00000000001732720638902 - -
May-23 2022 zł0.00000000001732720638902 zł0.000000000017257798422357 zł0.000000000021618787448451 zł0.000000000021300755268034 - -
May-22 2022 zł0.000000000021300755268034 zł0.000000000020653177298473 zł0.000000000021470678682269 zł0.000000000020684808431776 - -
May-21 2022 zł0.000000000020684808431776 zł0.000000000015742905054811 zł0.000000000020811598584597 zł0.000000000015869178258957 zł282 -
May-20 2022 zł0.000000000015869178258957 zł0.000000000015518240195885 zł0.000000000020682656057877 zł0.000000000019944518619441 zł856 -
May-19 2022 zł0.000000000019944518619441 zł0.000000000013663161321813 zł0.000000000019944518619441 zł0.000000000013663161321813 zł183,895 -
May-18 2022 zł0.000000000013663127682818 zł0.000000000007392683750587 zł0.00000000339666818216146 zł0.000000003369959657181284 zł178,314 -
May-17 2022 zł0.000000003369959657181284 zł0.000000003242245366434902 zł0.000000003420149888537719 zł0.000000003246125594236007 zł16,155 -
May-16 2022 zł0.000000003246115202596183 zł0.00000000311850759338957 zł0.000000003390994028130217 zł0.000000003372698993063306 zł20,239 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.