Cap Mercato zł10.72T
-0.17%
Volume 24o zł930.63B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-30 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-29 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-28 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-27 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-26 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-25 2022 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | zł21,290,621,481,552 | - | - |
May-24 2022 | zł21,290,621,481,552 | zł16,906,954,081,204 | zł21,330,464,243,894 | zł16,906,954,081,204 | - | - |
May-23 2022 | zł16,906,954,081,204 | zł16,839,229,528,331 | zł21,094,447,568,530 | zł20,784,128,908,386 | - | - |
May-22 2022 | zł20,784,128,908,386 | zł20,152,257,229,274 | zł20,949,931,017,354 | zł20,183,121,184,275 | - | - |
May-21 2022 | zł20,183,121,184,275 | zł15,361,078,231,002 | zł20,306,836,181,579 | zł15,484,288,817,651 | zł275 | - |
May-20 2022 | zł15,484,288,817,651 | zł15,141,862,370,797 | zł20,181,021,013,835 | zł19,460,786,286,028 | zł835 | - |
May-19 2022 | zł19,460,786,286,028 | zł13,331,776,391,742 | zł19,460,786,286,028 | zł13,331,776,391,742 | zł179,435 | - |
May-18 2022 | zł13,331,743,568,623 | zł7,213,382,348,077 | zł0.000000003314285736290492 | zł0.000000003288224997168537 | zł173,989 | - |
May-17 2022 | zł0.000000003288224997168537 | zł0.00000000316360827588732 | zł0.000000003337197919739943 | zł0.000000003167394393036561 | zł15,763 | - |
May-16 2022 | zł0.000000003167384253434516 | zł0.000000003042871626249814 | zł0.000000003308749202616103 | zł0.000000003290897893475681 | zł19,748 | - |
Analisi storica e di mercato del prezzo di Hatoken (HATOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 147 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91684 PLN.