Cap Mercato $2.30T -1.42%
Volume 24o $209.19B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Monete 26.918 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hatoken HATOK

Prezzo storico di Hatoken (HATOK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-29 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-28 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-27 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-26 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-25 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-24 2022 $5,435,662,800,000 $4,316,478,100,000 $5,445,834,970,000 $4,316,478,100,000 - -
May-23 2022 $4,316,478,100,000 $4,299,187,489,999 $5,385,578,060,000 $5,306,351,270,000 - -
May-22 2022 $5,306,351,270,000 $5,145,029,470,000 $5,348,681,850,000 $5,152,909,280,000 - -
May-21 2022 $5,152,909,280,000 $3,921,803,860,000 $5,184,494,690,000 $3,953,260,490,000 $70 -
May-20 2022 $3,953,260,490,000 $3,865,836,329,999 $5,152,373,090,000 $4,968,491,510,000 $213 -
May-19 2022 $4,968,491,510,000 $3,403,707,170,000 $4,968,491,510,000 $3,403,707,170,000 $45,811 -
May-18 2022 $3,403,698,790,000 $1,841,633,139,999 $846,163,166,300,000 $839,509,655,020,000 $44,421 -
May-17 2022 $839,509,655,020,000 $807,694,027,810,000 $852,012,826,600,000 $808,660,653,240,000 $4,024 -
May-16 2022 $808,658,064,520,000 $776,869,013,350,000 $844,749,645,790,000 $840,192,066,430,000 $5,042 -

Analisi storica e di mercato del prezzo di Hatoken (HATOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 06-12-2023.