Cap Mercado $2.32T -5.44%
Volumen 24h $178.20B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Monedas 26.904 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Hatoken HATOK

Precios Históricos de Hatoken (HATOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-30 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-29 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-28 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-27 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-26 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-25 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-24 2022 $5,435,662,800,000 $4,316,478,100,000 $5,445,834,970,000 $4,316,478,100,000 - -
May-23 2022 $4,316,478,100,000 $4,299,187,489,999 $5,385,578,060,000 $5,306,351,270,000 - -
May-22 2022 $5,306,351,270,000 $5,145,029,470,000 $5,348,681,850,000 $5,152,909,280,000 - -
May-21 2022 $5,152,909,280,000 $3,921,803,860,000 $5,184,494,690,000 $3,953,260,490,000 $70 -
May-20 2022 $3,953,260,490,000 $3,865,836,329,999 $5,152,373,090,000 $4,968,491,510,000 $213 -
May-19 2022 $4,968,491,510,000 $3,403,707,170,000 $4,968,491,510,000 $3,403,707,170,000 $45,811 -
May-18 2022 $3,403,698,790,000 $1,841,633,139,999 $846,163,166,300,000 $839,509,655,020,000 $44,421 -
May-17 2022 $839,509,655,020,000 $807,694,027,810,000 $852,012,826,600,000 $808,660,653,240,000 $4,024 -
May-16 2022 $808,658,064,520,000 $776,869,013,350,000 $844,749,645,790,000 $840,192,066,430,000 $5,042 -

Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 05-12-2023.