시가총액 $2.24T
-2.79%
볼륨 24시간 $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
코인
34.665
거래소
204
실시간
Hatoken (HATOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hatoken (HATOK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 147 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-29 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-28 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-27 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-26 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-25 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-24 2022 | $0.0000000000054356628 | $0.0000000000043164781 | $0.00000000000544583497 | $0.0000000000043164781 | - | - |
| May-23 2022 | $0.0000000000043164781 | $0.000000000004299187489999 | $0.00000000000538557806 | $0.00000000000530635127 | - | - |
| May-22 2022 | $0.00000000000530635127 | $0.00000000000514502947 | $0.00000000000534868185 | $0.00000000000515290928 | - | - |
| May-21 2022 | $0.00000000000515290928 | $0.00000000000392180386 | $0.00000000000518449469 | $0.00000000000395326049 | $70 | - |
| May-20 2022 | $0.00000000000395326049 | $0.000000000003865836329999 | $0.00000000000515237309 | $0.00000000000496849151 | $213 | - |
| May-19 2022 | $0.00000000000496849151 | $0.00000000000340370717 | $0.00000000000496849151 | $0.00000000000340370717 | $45,811 | - |
| May-18 2022 | $0.00000000000340369879 | $0.000000000001841633139999 | $0.0000000008461631663 | $0.00000000083950965502 | $44,421 | - |
| May-17 2022 | $0.00000000083950965502 | $0.00000000080769402781 | $0.0000000008520128266 | $0.00000000080866065324 | $4,024 | - |
| May-16 2022 | $0.00000000080865806452 | $0.00000000077686901335 | $0.00000000084474964579 | $0.00000000084019206643 | $5,042 | - |