Рыночная кепка $2.46T
-3.69%
Объем 24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 минут тому назад
Hatoken (HATOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-29 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-28 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-27 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-26 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-25 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
| May-24 2022 | $5,435,662,800,000 | $4,316,478,100,000 | $5,445,834,970,000 | $4,316,478,100,000 | - | - |
| May-23 2022 | $4,316,478,100,000 | $4,299,187,489,999 | $5,385,578,060,000 | $5,306,351,270,000 | - | - |
| May-22 2022 | $5,306,351,270,000 | $5,145,029,470,000 | $5,348,681,850,000 | $5,152,909,280,000 | - | - |
| May-21 2022 | $5,152,909,280,000 | $3,921,803,860,000 | $5,184,494,690,000 | $3,953,260,490,000 | $70 | - |
| May-20 2022 | $3,953,260,490,000 | $3,865,836,329,999 | $5,152,373,090,000 | $4,968,491,510,000 | $213 | - |
| May-19 2022 | $4,968,491,510,000 | $3,403,707,170,000 | $4,968,491,510,000 | $3,403,707,170,000 | $45,811 | - |
| May-18 2022 | $3,403,698,790,000 | $1,841,633,139,999 | $846,163,166,300,000 | $839,509,655,020,000 | $44,421 | - |
| May-17 2022 | $839,509,655,020,000 | $807,694,027,810,000 | $852,012,826,600,000 | $808,660,653,240,000 | $4,024 | - |
| May-16 2022 | $808,658,064,520,000 | $776,869,013,350,000 | $844,749,645,790,000 | $840,192,066,430,000 | $5,042 | - |