Cap Mercado $2.46T -3.7%
Volume 24h $153.41B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Moedas 26.999 +31
Trocas 885
Última atualização 2 Minutos atrás
Hatoken HATOK

Preços históricos de Hatoken (HATOK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-29 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-28 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-27 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-26 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-25 2022 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 $5,435,662,800,000 - -
May-24 2022 $5,435,662,800,000 $4,316,478,100,000 $5,445,834,970,000 $4,316,478,100,000 - -
May-23 2022 $4,316,478,100,000 $4,299,187,489,999 $5,385,578,060,000 $5,306,351,270,000 - -
May-22 2022 $5,306,351,270,000 $5,145,029,470,000 $5,348,681,850,000 $5,152,909,280,000 - -
May-21 2022 $5,152,909,280,000 $3,921,803,860,000 $5,184,494,690,000 $3,953,260,490,000 $70 -
May-20 2022 $3,953,260,490,000 $3,865,836,329,999 $5,152,373,090,000 $4,968,491,510,000 $213 -
May-19 2022 $4,968,491,510,000 $3,403,707,170,000 $4,968,491,510,000 $3,403,707,170,000 $45,811 -
May-18 2022 $3,403,698,790,000 $1,841,633,139,999 $846,163,166,300,000 $839,509,655,020,000 $44,421 -
May-17 2022 $839,509,655,020,000 $807,694,027,810,000 $852,012,826,600,000 $808,660,653,240,000 $4,024 -
May-16 2022 $808,658,064,520,000 $776,869,013,350,000 $844,749,645,790,000 $840,192,066,430,000 $5,042 -

Análise histórica e de mercado do preço de Hatoken (HATOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 12-12-2023.