時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
Hatoken (HATOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hatoken (HATOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-29 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-28 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-27 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-26 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-25 2022 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | $0.0000000000054356628 | - | - |
| May-24 2022 | $0.0000000000054356628 | $0.0000000000043164781 | $0.00000000000544583497 | $0.0000000000043164781 | - | - |
| May-23 2022 | $0.0000000000043164781 | $0.000000000004299187489999 | $0.00000000000538557806 | $0.00000000000530635127 | - | - |
| May-22 2022 | $0.00000000000530635127 | $0.00000000000514502947 | $0.00000000000534868185 | $0.00000000000515290928 | - | - |
| May-21 2022 | $0.00000000000515290928 | $0.00000000000392180386 | $0.00000000000518449469 | $0.00000000000395326049 | $70 | - |
| May-20 2022 | $0.00000000000395326049 | $0.000000000003865836329999 | $0.00000000000515237309 | $0.00000000000496849151 | $213 | - |
| May-19 2022 | $0.00000000000496849151 | $0.00000000000340370717 | $0.00000000000496849151 | $0.00000000000340370717 | $45,811 | - |
| May-18 2022 | $0.00000000000340369879 | $0.000000000001841633139999 | $0.0000000008461631663 | $0.00000000083950965502 | $44,421 | - |
| May-17 2022 | $0.00000000083950965502 | $0.00000000080769402781 | $0.0000000008520128266 | $0.00000000080866065324 | $4,024 | - |
| May-16 2022 | $0.00000000080865806452 | $0.00000000077686901335 | $0.00000000084474964579 | $0.00000000084019206643 | $5,042 | - |