Cap Mercato HK$21.41T
-0.24%
Volume 24o HK$1.80T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-30 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-29 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-28 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-27 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-26 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-25 2022 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | HK$42,430,348,963,776 | - | - |
May-24 2022 | HK$42,430,348,963,776 | HK$33,694,082,730,352 | HK$42,509,752,109,022 | HK$33,694,082,730,352 | - | - |
May-23 2022 | HK$33,694,082,730,352 | HK$33,559,113,611,940 | HK$42,039,391,490,115 | HK$41,420,953,505,518 | - | - |
May-22 2022 | HK$41,420,953,505,518 | HK$40,161,688,440,462 | HK$41,751,382,626,552 | HK$40,223,197,606,937 | - | - |
May-21 2022 | HK$40,223,197,606,937 | HK$30,613,287,186,851 | HK$40,469,750,790,564 | HK$30,858,835,124,100 | HK$549 | - |
May-20 2022 | HK$30,858,835,124,100 | HK$30,176,409,125,073 | HK$40,219,012,150,692 | HK$38,783,647,247,739 | HK$1,664 | - |
May-19 2022 | HK$38,783,647,247,739 | HK$26,569,065,872,446 | HK$38,783,647,247,739 | HK$26,569,065,872,446 | HK$357,598 | - |
May-18 2022 | HK$26,569,000,458,836 | HK$14,375,640,960,188 | HK$0.000000006605081983084496 | HK$0.000000006553145206313719 | HK$346,745 | - |
May-17 2022 | HK$0.000000006553145206313719 | HK$0.000000006304794965562636 | HK$0.000000006650743963413472 | HK$0.000000006312340366339181 | HK$31,414 | - |
May-16 2022 | HK$0.000000006312320158997958 | HK$0.000000006064177368689032 | HK$0.000000006594048155065077 | HK$0.000000006558472055187266 | HK$39,357 | - |
Analisi storica e di mercato del prezzo di Hatoken (HATOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 147 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80592 HKD.