Cap Mercato RM12.79T
-0.94%
Volume 24o RM1.13T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-30 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-29 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-28 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-27 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-26 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-25 2022 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | RM25,506,847,688,999 | - | - |
May-24 2022 | RM25,506,847,688,999 | RM20,255,073,484,250 | RM25,554,580,596,725 | RM20,255,073,484,250 | - | - |
May-23 2022 | RM20,255,073,484,250 | RM20,173,937,296,824 | RM25,271,825,046,550 | RM24,900,053,334,475 | - | - |
May-22 2022 | RM24,900,053,334,475 | RM24,143,050,787,974 | RM25,098,689,581,124 | RM24,180,026,796,400 | - | - |
May-21 2022 | RM24,180,026,796,400 | RM18,403,064,613,050 | RM24,328,241,332,824 | RM18,550,674,849,325 | RM330 | - |
May-20 2022 | RM18,550,674,849,325 | RM18,140,436,978,524 | RM24,177,510,724,825 | RM23,314,646,410,674 | RM1,000 | - |
May-19 2022 | RM23,314,646,410,674 | RM15,971,895,895,225 | RM23,314,646,410,674 | RM15,971,895,895,225 | RM214,969 | - |
May-18 2022 | RM15,971,856,572,075 | RM8,641,863,509,449 | RM0.00000000397062065786275 | RM0.00000000393939905618135 | RM208,445 | - |
May-17 2022 | RM0.00000000393939905618135 | RM0.000000003790104225498425 | RM0.0000000039980701888205 | RM0.000000003794640115328699 | RM18,884 | - |
May-16 2022 | RM0.000000003794627967760099 | RM0.000000003645457845144874 | RM0.000000003963987712869574 | RM0.000000003942601271722775 | RM23,659 | - |
Analisi storica e di mercato del prezzo di Hatoken (HATOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 147 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.