Cap Mercado RM12.76T
4.75%
Volumen 24h RM1.46T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-30 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-29 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-28 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-27 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-26 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-25 2022 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | RM25,460,644,555,200 | - | - |
May-24 2022 | RM25,460,644,555,200 | RM20,218,383,420,400 | RM25,508,290,999,480 | RM20,218,383,420,400 | - | - |
May-23 2022 | RM20,218,383,420,400 | RM20,137,394,203,160 | RM25,226,047,633,040 | RM24,854,949,348,680 | - | - |
May-22 2022 | RM24,854,949,348,680 | RM24,099,318,037,480 | RM25,053,225,785,399 | RM24,136,227,067,520 | - | - |
May-21 2022 | RM24,136,227,067,520 | RM18,369,729,280,240 | RM24,284,173,127,959 | RM18,517,072,135,160 | RM329 | - |
May-20 2022 | RM18,517,072,135,160 | RM18,107,577,369,720 | RM24,133,715,553,560 | RM23,272,414,232,840 | RM999 | - |
May-19 2022 | RM23,272,414,232,840 | RM15,942,964,384,280 | RM23,272,414,232,840 | RM15,942,964,384,280 | RM214,580 | - |
May-18 2022 | RM15,942,925,132,360 | RM8,626,209,627,760 | RM0.0000000039634282709492 | RM0.00000000393226322411368 | RM208,067 | - |
May-17 2022 | RM0.00000000393226322411368 | RM0.00000000378323882626204 | RM0.0000000039908280797944 | RM0.000000003787766499776159 | RM18,850 | - |
May-16 2022 | RM0.00000000378775437421168 | RM0.0000000036388544585314 | RM0.00000000395680734088036 | RM0.00000000393545963915812 | RM23,616 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.