Cap Mercado Bs.100.08T
6.99%
Volumen 24h Bs.12.20T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-30 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-29 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-28 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-27 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-26 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-25 2022 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | Bs.198,543,019,432,800 | - | - |
May-24 2022 | Bs.198,543,019,432,800 | Bs.157,663,679,080,600 | Bs.198,914,568,114,220 | Bs.157,663,679,080,600 | - | - |
May-23 2022 | Bs.157,663,679,080,600 | Bs.157,032,122,259,740 | Bs.196,713,624,219,560 | Bs.193,819,786,488,020 | - | - |
May-22 2022 | Bs.193,819,786,488,020 | Bs.187,927,346,421,220 | Bs.195,365,953,253,100 | Bs.188,215,164,361,280 | - | - |
May-21 2022 | Bs.188,215,164,361,280 | Bs.143,247,807,790,360 | Bs.189,368,853,046,940 | Bs.144,396,792,657,740 | Bs.2,568 | - |
May-20 2022 | Bs.144,396,792,657,740 | Bs.141,203,537,789,580 | Bs.188,195,579,485,340 | Bs.181,479,120,894,260 | Bs.7,787 | - |
May-19 2022 | Bs.181,479,120,894,260 | Bs.124,323,808,091,420 | Bs.181,479,120,894,260 | Bs.124,323,808,091,420 | Bs.1,673,299 | - |
May-18 2022 | Bs.124,323,502,003,540 | Bs.67,267,492,071,639 | Bs.0.0000000309 | Bs.0.0000000306 | Bs.1,622,515 | - |
May-17 2022 | Bs.0.0000000306 | Bs.0.0000000295 | Bs.0.0000000311 | Bs.0.0000000295 | Bs.146,995 | - |
May-16 2022 | Bs.0.0000000295 | Bs.0.0000000283 | Bs.0.0000000308 | Bs.0.0000000306 | Bs.184,162 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.