Cap Mercado ₽245.98T
4.75%
Volumen 24h ₽28.16T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-30 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-29 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-28 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-27 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-26 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-25 2022 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | ₽491,003,529,437,255 | - | - |
May-24 2022 | ₽491,003,529,437,255 | ₽389,907,553,102,562 | ₽491,922,381,756,799 | ₽389,907,553,102,562 | - | - |
May-23 2022 | ₽389,907,553,102,562 | ₽388,345,691,955,449 | ₽486,479,373,871,361 | ₽479,322,816,346,125 | - | - |
May-22 2022 | ₽479,322,816,346,125 | ₽464,750,614,925,689 | ₽483,146,538,484,136 | ₽465,462,398,320,585 | - | - |
May-21 2022 | ₽465,462,398,320,585 | ₽354,256,621,109,877 | ₽468,315,509,037,593 | ₽357,098,099,126,909 | ₽6,350 | - |
May-20 2022 | ₽357,098,099,126,909 | ₽349,201,073,005,626 | ₽465,413,964,267,161 | ₽448,803,937,468,130 | ₽19,258 | - |
May-19 2022 | ₽448,803,937,468,130 | ₽307,456,936,740,243 | ₽448,803,937,468,130 | ₽307,456,936,740,243 | ₽4,138,125 | - |
May-18 2022 | ₽307,456,179,774,675 | ₽166,354,758,368,862 | ₽0.0000000764 | ₽0.0000000758 | ₽4,012,534 | - |
May-17 2022 | ₽0.0000000758 | ₽0.0000000729 | ₽0.0000000769 | ₽0.000000073 | ₽363,522 | - |
May-16 2022 | ₽0.000000073 | ₽0.0000000701 | ₽0.0000000763 | ₽0.0000000758 | ₽455,439 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33002 RUB.