Cap Mercado AU$4.13T
7.34%
Volumen 24h AU$488.19B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-30 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-29 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-28 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-27 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-26 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-25 2022 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | AU$8,149,471,809,528 | - | - |
May-24 2022 | AU$8,149,471,809,528 | AU$6,471,522,956,206 | AU$8,164,722,537,122 | AU$6,471,522,956,206 | - | - |
May-23 2022 | AU$6,471,522,956,206 | AU$6,445,599,836,257 | AU$8,074,381,762,235 | AU$7,955,600,205,060 | - | - |
May-22 2022 | AU$7,955,600,205,060 | AU$7,713,736,883,192 | AU$8,019,064,750,431 | AU$7,725,550,767,132 | - | - |
May-21 2022 | AU$7,725,550,767,132 | AU$5,879,803,655,143 | AU$7,772,905,508,929 | AU$5,926,965,322,237 | AU$105 | - |
May-20 2022 | AU$5,926,965,322,237 | AU$5,795,893,776,115 | AU$7,724,746,878,913 | AU$7,449,060,581,282 | AU$320 | - |
May-19 2022 | AU$7,449,060,581,282 | AU$5,103,042,011,694 | AU$7,449,060,581,282 | AU$5,103,042,011,694 | AU$68,683 | - |
May-18 2022 | AU$5,103,029,447,895 | AU$2,761,086,901,476 | AU$0.000000001268618588706938 | AU$0.000000001258643245385285 | AU$66,598 | - |
May-17 2022 | AU$0.000000001258643245385285 | AU$0.00000000121094334813442 | AU$0.000000001277388750408315 | AU$0.000000001212392570976602 | AU$6,034 | - |
May-16 2022 | AU$0.000000001212388689812255 | AU$0.000000001164728636955121 | AU$0.000000001266499353947115 | AU$0.000000001259666357515842 | AU$7,559 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49926 AUD.