Cap Mercado S$3.72T
7.51%
Volumen 24h S$428.12B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-30 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-29 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-28 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-27 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-26 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-25 2022 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | S$7,321,729,078,343 | - | - |
May-24 2022 | S$7,321,729,078,343 | S$5,814,209,671,138 | S$7,335,430,787,890 | S$5,814,209,671,138 | - | - |
May-23 2022 | S$5,814,209,671,138 | S$5,790,919,565,280 | S$7,254,265,935,258 | S$7,147,549,033,664 | - | - |
May-22 2022 | S$7,147,549,033,664 | S$6,930,251,795,500 | S$7,204,567,478,313 | S$6,940,865,741,974 | - | - |
May-21 2022 | S$6,940,865,741,974 | S$5,282,591,363,342 | S$6,983,410,657,536 | S$5,324,962,814,820 | S$95 | - |
May-20 2022 | S$5,324,962,814,820 | S$5,207,204,219,783 | S$6,940,143,504,768 | S$6,692,458,694,139 | S$287 | - |
May-19 2022 | S$6,692,458,694,139 | S$4,584,725,483,846 | S$6,692,458,694,139 | S$4,584,725,483,846 | S$61,707 | - |
May-18 2022 | S$4,584,714,196,154 | S$2,480,643,006,917 | S$0.000000001139764861742774 | S$0.000000001130802715118839 | S$59,834 | - |
May-17 2022 | S$0.000000001130802715118839 | S$0.000000001087947701579513 | S$0.000000001147644237173668 | S$0.000000001089249726701215 | S$5,421 | - |
May-16 2022 | S$0.000000001089246239747149 | S$0.000000001046427023602183 | S$0.000000001137860877886214 | S$0.000000001131721909639881 | S$6,791 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34698 SGD.