Cap Mercado ₹227.00T
4.6%
Volumen 24h ₹24.01T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-30 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-29 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-28 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-27 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-26 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-25 2022 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | ₹452,893,553,980,176 | - | - |
May-24 2022 | ₹452,893,553,980,176 | ₹359,644,293,495,652 | ₹453,741,088,198,632 | ₹359,644,293,495,652 | - | - |
May-23 2022 | ₹359,644,293,495,652 | ₹358,203,658,544,310 | ₹448,720,547,534,895 | ₹442,119,456,957,028 | - | - |
May-22 2022 | ₹442,119,456,957,028 | ₹428,678,298,808,572 | ₹445,646,395,165,602 | ₹429,334,836,067,577 | - | - |
May-21 2022 | ₹429,334,836,067,577 | ₹326,760,462,067,031 | ₹431,966,498,316,534 | ₹329,381,394,505,470 | ₹5,857 | - |
May-20 2022 | ₹329,381,394,505,470 | ₹322,097,307,912,363 | ₹429,290,161,295,862 | ₹413,969,346,642,369 | ₹17,764 | - |
May-19 2022 | ₹413,969,346,642,369 | ₹283,593,205,400,656 | ₹413,969,346,642,369 | ₹283,593,205,400,656 | ₹3,816,938 | - |
May-18 2022 | ₹283,592,507,188,106 | ₹153,442,884,261,008 | ₹0.0000000705 | ₹0.0000000699 | ₹3,701,096 | - |
May-17 2022 | ₹0.0000000699 | ₹0.0000000672 | ₹0.0000000709 | ₹0.0000000673 | ₹335,307 | - |
May-16 2022 | ₹0.0000000673 | ₹0.0000000647 | ₹0.0000000703 | ₹0.00000007 | ₹420,089 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.