Cap Mercado ₱159.77T
7.39%
Volumen 24h ₱19.01T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-30 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-29 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-28 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-27 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-26 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-25 2022 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | ₱315,844,622,656,800 | - | - |
May-24 2022 | ₱315,844,622,656,800 | ₱250,813,276,478,600 | ₱316,435,686,766,820 | ₱250,813,276,478,600 | - | - |
May-23 2022 | ₱250,813,276,478,600 | ₱249,808,588,293,940 | ₱312,934,398,754,360 | ₱308,330,846,894,620 | - | - |
May-22 2022 | ₱308,330,846,894,620 | ₱298,957,082,383,820 | ₱310,790,507,576,100 | ₱299,414,946,623,680 | - | - |
May-21 2022 | ₱299,414,946,623,680 | ₱227,880,335,089,160 | ₱301,250,248,457,140 | ₱229,708,154,031,940 | ₱4,085 | - |
May-20 2022 | ₱229,708,154,031,940 | ₱224,628,285,790,980 | ₱299,383,790,767,540 | ₱288,699,167,680,060 | ₱12,388 | - |
May-19 2022 | ₱288,699,167,680,060 | ₱197,775,808,820,020 | ₱288,699,167,680,060 | ₱197,775,808,820,020 | ₱2,661,904 | - |
May-18 2022 | ₱197,775,321,891,740 | ₱107,009,935,232,839 | ₱0.0000000491 | ₱0.0000000487 | ₱2,581,117 | - |
May-17 2022 | ₱0.0000000487 | ₱0.0000000469 | ₱0.0000000495 | ₱0.0000000469 | ₱233,841 | - |
May-16 2022 | ₱0.0000000469 | ₱0.0000000451 | ₱0.000000049 | ₱0.0000000488 | ₱292,967 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.106 PHP.