Cap Mercado ¥426.69T
5.91%
Volumen 24h ¥52.62T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-30 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-29 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-28 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-27 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-26 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-25 2022 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | ¥849,144,022,760,159 | - | - |
May-24 2022 | ¥849,144,022,760,159 | ¥674,308,122,643,320 | ¥850,733,090,675,484 | ¥674,308,122,643,320 | - | - |
May-23 2022 | ¥674,308,122,643,320 | ¥671,607,031,962,827 | ¥841,319,924,914,632 | ¥828,943,337,615,844 | - | - |
May-22 2022 | ¥828,943,337,615,844 | ¥803,742,097,720,883 | ¥835,556,102,297,819 | ¥804,973,059,575,616 | - | - |
May-21 2022 | ¥804,973,059,575,616 | ¥612,653,217,958,391 | ¥809,907,243,886,667 | ¥617,567,284,618,428 | ¥10,982 | - |
May-20 2022 | ¥617,567,284,618,428 | ¥603,910,127,130,876 | ¥804,889,297,475,147 | ¥776,163,831,915,971 | ¥33,306 | - |
May-19 2022 | ¥776,163,831,915,971 | ¥531,717,603,717,324 | ¥776,163,831,915,971 | ¥531,717,603,717,324 | ¥7,156,494 | - |
May-18 2022 | ¥531,716,294,617,188 | ¥287,694,772,558,007 | ¥0.0000001321 | ¥0.0000001311 | ¥6,939,298 | - |
May-17 2022 | ¥0.0000001311 | ¥0.0000001261 | ¥0.000000133 | ¥0.0000001263 | ¥628,677 | - |
May-16 2022 | ¥0.0000001263 | ¥0.0000001213 | ¥0.0000001319 | ¥0.0000001312 | ¥787,638 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2172 JPY.