Cap Mercado ₩3,737.56T
6.42%
Volumen 24h ₩459.88T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-30 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-29 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-28 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-27 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-26 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-25 2022 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | ₩0.00000000741847789695492 | - | - |
May-24 2022 | ₩0.00000000741847789695492 | ₩0.00000000589103823319209 | ₩0.000000007432360659938133 | ₩0.00000000589103823319209 | - | - |
May-23 2022 | ₩0.00000000589103823319209 | ₩0.00000000586744037349596 | ₩0.000000007350123300590934 | ₩0.000000007241996249284203 | - | - |
May-22 2022 | ₩0.000000007241996249284203 | ₩0.000000007021827660534183 | ₩0.000000007299768131692965 | ₩0.000000007032581858958192 | - | - |
May-21 2022 | ₩0.000000007032581858958192 | ₩0.000000005352395158066554 | ₩0.000000007075688960074041 | ₩0.000000005395326502955661 | ₩95,944 | - |
May-20 2022 | ₩0.000000005395326502955661 | ₩0.000000005276011854037436 | ₩0.000000007031850078159801 | ₩0.000000006780892377677139 | ₩290,971 | - |
May-19 2022 | ₩0.000000006780892377677139 | ₩0.000000004645307727394713 | ₩0.000000006780892377677139 | ₩0.000000004645307727394713 | ₩62,522,132 | - |
May-18 2022 | ₩0.000000004645296290547531 | ₩0.000000002513422051012745 | ₩0.0000011548 | ₩0.0000011457 | ₩60,624,612 | - |
May-17 2022 | ₩0.0000011457 | ₩0.0000011023 | ₩0.0000011628 | ₩0.0000011036 | ₩5,492,389 | - |
May-16 2022 | ₩0.0000011036 | ₩0.0000010602 | ₩0.0000011528 | ₩0.0000011466 | ₩6,881,133 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.7789 KRW.