Cap Mercado €2.52T
6.42%
Volumen 24h €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-29 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-28 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-27 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-26 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-25 2022 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | €5,008,310,990,664 | - | - |
May-24 2022 | €5,008,310,990,664 | €3,977,116,591,778 | €5,017,683,424,658 | €3,977,116,591,778 | - | - |
May-23 2022 | €3,977,116,591,778 | €3,961,185,369,536 | €4,962,163,912,922 | €4,889,165,933,152 | - | - |
May-22 2022 | €4,889,165,933,152 | €4,740,527,253,068 | €4,928,168,482,952 | €4,747,787,552,406 | - | - |
May-21 2022 | €4,747,787,552,406 | €3,613,471,640,526 | €4,776,889,717,472 | €3,642,455,150,276 | €65 | - |
May-20 2022 | €3,642,455,150,276 | €3,561,904,277,735 | €4,747,293,517,664 | €4,577,868,707,483 | €196 | - |
May-19 2022 | €4,577,868,707,483 | €3,136,107,712,294 | €4,577,868,707,483 | €3,136,107,712,294 | €42,210 | - |
May-18 2022 | €3,136,099,991,130 | €1,696,843,942,533 | €779,637,818,165,493 | €773,507,405,942,327 | €40,928 | - |
May-17 2022 | €773,507,405,942,327 | €744,193,123,343,577 | €785,027,578,172,708 | €745,083,752,682,271 | €3,708 | - |
May-16 2022 | €745,081,367,487,437 | €715,791,571,520,422 | €778,335,428,637,990 | €774,136,166,167,273 | €4,646 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.