시가총액 €2.53T -0.02%
볼륨 24시간 €128.64B 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
코인 27.338 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-30 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-29 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-28 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-27 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-26 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-25 2022 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 €0.000000000005006299795427 - -
May-24 2022 €0.000000000005006299795427 €0.000000000003975519494881 €0.000000000005015668465719 €0.000000000003975519494881 - -
May-23 2022 €0.000000000003975519494881 €0.000000000003959594670164 €0.00000000000496017124904 €0.000000000004887202583182 - -
May-22 2022 €0.000000000004887202583182 €0.000000000004738623592164 €0.000000000004926189470668 €0.000000000004745880975972 - -
May-21 2022 €0.000000000004745880975972 €0.000000000003612020573098 €0.000000000004774971454436 €0.000000000003640992443894 €65 -
May-20 2022 €0.000000000003640992443894 €0.000000000003560473918293 €0.00000000000474538713962 €0.000000000004576030365625 €196 -
May-19 2022 €0.000000000004576030365625 €0.000000000003134848340641 €0.000000000004576030365625 €0.000000000003134848340641 €42,193 -
May-18 2022 €0.000000000003134840622577 €0.000000000001696162538271 €0.000000000779324737793962 €0.00000000077319678736997 €40,912 -
May-17 2022 €0.00000000077319678736997 €0.000000000743894276553288 €0.000000000784712333426866 €0.000000000744784548240572 €3,706 -
May-16 2022 €0.000000000744782164003565 €0.000000000715504129985483 €0.000000000778022871269047 €0.000000000773825295102694 €4,644 -

Hatoken (HATOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 01-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92101 EUR.