시가총액 €2.53T
-0.02%
볼륨 24시간 €128.64B
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
코인
27.338
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-30 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-29 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-28 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-27 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-26 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-25 2022 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | €0.000000000005006299795427 | - | - |
May-24 2022 | €0.000000000005006299795427 | €0.000000000003975519494881 | €0.000000000005015668465719 | €0.000000000003975519494881 | - | - |
May-23 2022 | €0.000000000003975519494881 | €0.000000000003959594670164 | €0.00000000000496017124904 | €0.000000000004887202583182 | - | - |
May-22 2022 | €0.000000000004887202583182 | €0.000000000004738623592164 | €0.000000000004926189470668 | €0.000000000004745880975972 | - | - |
May-21 2022 | €0.000000000004745880975972 | €0.000000000003612020573098 | €0.000000000004774971454436 | €0.000000000003640992443894 | €65 | - |
May-20 2022 | €0.000000000003640992443894 | €0.000000000003560473918293 | €0.00000000000474538713962 | €0.000000000004576030365625 | €196 | - |
May-19 2022 | €0.000000000004576030365625 | €0.000000000003134848340641 | €0.000000000004576030365625 | €0.000000000003134848340641 | €42,193 | - |
May-18 2022 | €0.000000000003134840622577 | €0.000000000001696162538271 | €0.000000000779324737793962 | €0.00000000077319678736997 | €40,912 | - |
May-17 2022 | €0.00000000077319678736997 | €0.000000000743894276553288 | €0.000000000784712333426866 | €0.000000000744784548240572 | €3,706 | - |
May-16 2022 | €0.000000000744782164003565 | €0.000000000715504129985483 | €0.000000000778022871269047 | €0.000000000773825295102694 | €4,644 | - |
Hatoken (HATOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 147일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92101 EUR.