時価総額 €2.19T
-0.84%
ボリューム24h €81.05B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-30 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-29 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-28 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-27 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-26 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-25 2022 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | €0.000000000005046306273636 | - | - |
May-24 2022 | €0.000000000005046306273636 | €0.000000000004007288773697 | €0.000000000005055749811098 | €0.000000000004007288773697 | - | - |
May-23 2022 | €0.000000000004007288773697 | €0.000000000003991236690091 | €0.000000000004999809103562 | €0.000000000004926257328529 | - | - |
May-22 2022 | €0.000000000004926257328529 | €0.000000000004776491009063 | €0.000000000004965555769084 | €0.000000000004783806388273 | - | - |
May-21 2022 | €0.000000000004783806388273 | €0.000000000003640885049508 | €0.000000000004813129335355 | €0.000000000003670088441101 | €65 | - |
May-20 2022 | €0.000000000003670088441101 | €0.000000000003588926473682 | €0.000000000004783308605563 | €0.000000000004612598463138 | €198 | - |
May-19 2022 | €0.000000000004612598463138 | €0.000000000003159899625412 | €0.000000000004612598463138 | €0.000000000003159899625412 | €42,530 | - |
May-18 2022 | €0.000000000003159891845672 | €0.000000000001709716958181 | €0.000000000785552498697931 | €0.000000000779375578430917 | €41,239 | - |
May-17 2022 | €0.000000000779375578430917 | €0.000000000749838904597969 | €0.000000000790983147830642 | €0.000000000750736290648418 | €3,736 | - |
May-16 2022 | €0.000000000750733887358432 | €0.000000000721221885923739 | €0.000000000784240228662062 | €0.000000000780009108711619 | €4,681 | - |
Hatoken(HATOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.