時価総額 €2.19T -0.84%
ボリューム24h €81.05B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
硬貨 27.089 +2
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-30 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-29 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-28 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-27 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-26 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-25 2022 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 €0.000000000005046306273636 - -
May-24 2022 €0.000000000005046306273636 €0.000000000004007288773697 €0.000000000005055749811098 €0.000000000004007288773697 - -
May-23 2022 €0.000000000004007288773697 €0.000000000003991236690091 €0.000000000004999809103562 €0.000000000004926257328529 - -
May-22 2022 €0.000000000004926257328529 €0.000000000004776491009063 €0.000000000004965555769084 €0.000000000004783806388273 - -
May-21 2022 €0.000000000004783806388273 €0.000000000003640885049508 €0.000000000004813129335355 €0.000000000003670088441101 €65 -
May-20 2022 €0.000000000003670088441101 €0.000000000003588926473682 €0.000000000004783308605563 €0.000000000004612598463138 €198 -
May-19 2022 €0.000000000004612598463138 €0.000000000003159899625412 €0.000000000004612598463138 €0.000000000003159899625412 €42,530 -
May-18 2022 €0.000000000003159891845672 €0.000000000001709716958181 €0.000000000785552498697931 €0.000000000779375578430917 €41,239 -
May-17 2022 €0.000000000779375578430917 €0.000000000749838904597969 €0.000000000790983147830642 €0.000000000750736290648418 €3,736 -
May-16 2022 €0.000000000750733887358432 €0.000000000721221885923739 €0.000000000784240228662062 €0.000000000780009108711619 €4,681 -

Hatoken(HATOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.