時価総額 NZ$4.00T
1.04%
ボリューム24h NZ$231.67B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-30 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-29 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-28 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-27 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-26 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-25 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | NZ$0.000000000009030864532548 | - | - |
May-24 2022 | NZ$0.000000000009030864532548 | NZ$0.000000000007171439880121 | NZ$0.000000000009047764677507 | NZ$0.000000000007171439880121 | - | - |
May-23 2022 | NZ$0.000000000007171439880121 | NZ$0.00000000000714271308776 | NZ$0.000000000008947653244664 | NZ$0.00000000000881602506349 | - | - |
May-22 2022 | NZ$0.00000000000881602506349 | NZ$0.000000000008548003411752 | NZ$0.000000000008886353512408 | NZ$0.000000000008561095006884 | - | - |
May-21 2022 | NZ$0.000000000008561095006884 | NZ$0.000000000006515724151042 | NZ$0.000000000008613571322912 | NZ$0.00000000000656798651069 | NZ$117 | - |
May-20 2022 | NZ$0.00000000000656798651069 | NZ$0.000000000006422739137025 | NZ$0.000000000008560204175456 | NZ$0.000000000008254701479629 | NZ$354 | - |
May-19 2022 | NZ$0.000000000008254701479629 | NZ$0.000000000005654953129309 | NZ$0.000000000008254701479629 | NZ$0.000000000005654953129309 | NZ$76,111 | - |
May-18 2022 | NZ$0.000000000005654939206693 | NZ$0.000000000003059707715127 | NZ$0.000000001405823946122483 | NZ$0.000000001394769735946778 | NZ$73,801 | - |
May-17 2022 | NZ$0.000000001394769735946778 | NZ$0.000000001341910934743812 | NZ$0.000000001415542630241506 | NZ$0.000000001343516895899468 | NZ$6,686 | - |
May-16 2022 | NZ$0.000000001343512594974173 | NZ$0.000000001290697947469823 | NZ$0.000000001403475509011963 | NZ$0.000000001395903501087466 | NZ$8,377 | - |
Hatoken(HATOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.