時価総額 CA$3.23T
-0.91%
ボリューム24h CA$117.21B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-30 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-29 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-28 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-27 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-26 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-25 2022 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | CA$0.000000000007437236912844 | - | - |
| May-24 2022 | CA$0.000000000007437236912844 | CA$0.000000000005905934830763 | CA$0.000000000007451154781003 | CA$0.000000000005905934830763 | - | - |
| May-23 2022 | CA$0.000000000005905934830763 | CA$0.000000000005882277299442 | CA$0.000000000007368709469033 | CA$0.000000000007260308998152 | - | - |
| May-22 2022 | CA$0.000000000007260308998152 | CA$0.000000000007039583671738 | CA$0.000000000007318226967625 | CA$0.000000000007050365064174 | - | - |
| May-21 2022 | CA$0.000000000007050365064174 | CA$0.000000000005365929695367 | CA$0.000000000007093581169698 | CA$0.000000000005408969600232 | CA$96 | - |
| May-20 2022 | CA$0.000000000005408969600232 | CA$0.000000000005289353241795 | CA$0.00000000000704963143293 | CA$0.000000000006798039138727 | CA$292 | - |
| May-19 2022 | CA$0.000000000006798039138727 | CA$0.000000000004657054261209 | CA$0.000000000006798039138727 | CA$0.000000000004657054261209 | CA$62,680 | - |
| May-18 2022 | CA$0.000000000004657042795441 | CA$0.000000000002519777711142 | CA$0.000000001157745829026649 | CA$0.000000001148642295288014 | CA$60,778 | - |
| May-17 2022 | CA$0.000000001148642295288014 | CA$0.000000001105111199670476 | CA$0.000000001165749509738918 | CA$0.000000001106433765582565 | CA$5,506 | - |
| May-16 2022 | CA$0.000000001106430223618199 | CA$0.00000000106293549013587 | CA$0.000000001155811807859251 | CA$0.000000001149575991051519 | CA$6,899 | - |
Hatoken（HATOK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36823 CAD.