時価総額 AR$2,108.64T
0.43%
ボリューム24h AR$63.97T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-30 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-29 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-28 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-27 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-26 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-25 2022 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | AR$0.00000000480117092694672 | - | - |
May-24 2022 | AR$0.00000000480117092694672 | AR$0.000000003812625970934439 | AR$0.000000004810155723955828 | AR$0.000000003812625970934439 | - | - |
May-23 2022 | AR$0.000000003812625970934439 | AR$0.000000003797353652342275 | AR$0.000000004756932458443544 | AR$0.000000004686953621495948 | - | - |
May-22 2022 | AR$0.000000004686953621495948 | AR$0.000000004544462528037628 | AR$0.000000004724343054485939 | AR$0.000000004551422546727872 | - | - |
May-21 2022 | AR$0.000000004551422546727872 | AR$0.000000003464021107751463 | AR$0.000000004579321067623555 | AR$0.000000003491805880827476 | AR$62,094 | - |
May-20 2022 | AR$0.000000003491805880827476 | AR$0.000000003414586533206291 | AR$0.000000004550948944899716 | AR$0.000000004388531420417324 | AR$188,314 | - |
May-19 2022 | AR$0.000000004388531420417324 | AR$0.000000003006400600943108 | AR$0.000000004388531420417324 | AR$0.000000003006400600943108 | AR$40,463,751 | - |
May-18 2022 | AR$0.000000003006393199120395 | AR$0.000000001626663723487335 | AR$0.0000007473 | AR$0.0000007415 | AR$39,235,693 | - |
May-17 2022 | AR$0.0000007415 | AR$0.0000007134 | AR$0.0000007525 | AR$0.0000007142 | AR$3,554,624 | - |
May-16 2022 | AR$0.0000007142 | AR$0.0000006861 | AR$0.0000007461 | AR$0.0000007421 | AR$4,453,406 | - |
Hatoken(HATOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.2724 ARS.