Market Cap AR$2,177.97T -2.68%
Volume 24h AR$121.99T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-29 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-28 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-27 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-26 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-25 2022 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 AR$0.000000004784853284647632 - -
May-24 2022 AR$0.000000004784853284647632 AR$0.000000003799668076337364 AR$0.000000004793807545209287 AR$0.000000003799668076337364 - -
May-23 2022 AR$0.000000003799668076337364 AR$0.000000003784447663464795 AR$0.000000004740765168530546 AR$0.000000004671024167237459 - -
May-22 2022 AR$0.000000004671024167237459 AR$0.000000004529017355369866 AR$0.000000004708286525519514 AR$0.000000004535953719185683 - -
May-21 2022 AR$0.000000004535953719185683 AR$0.000000003452248009435898 AR$0.000000004563757421943963 AR$0.000000003479938350966916 AR$61,883 -
May-20 2022 AR$0.000000003479938350966916 AR$0.000000003402981447177085 AR$0.000000004535481726978459 AR$0.000000004373616207643964 AR$187,674 -
May-19 2022 AR$0.000000004373616207643964 AR$0.000000002996182808167055 AR$0.000000004373616207643964 AR$0.000000002996182808167055 AR$40,326,228 -
May-18 2022 AR$0.000000002996175431500768 AR$0.000000001621135214466381 AR$0.0000007448 AR$0.0000007389 AR$39,102,344 -
May-17 2022 AR$0.0000007389 AR$0.0000007109 AR$0.00000075 AR$0.0000007118 AR$3,542,543 -
May-16 2022 AR$0.0000007118 AR$0.0000006838 AR$0.0000007436 AR$0.0000007395 AR$4,438,271 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.