Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-29 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-28 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-27 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-26 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-25 2022 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 MX$0.000000000091672779261768 - -
May-24 2022 MX$0.000000000091672779261768 MX$0.000000000072797662145186 MX$0.000000000091844333519148 MX$0.000000000072797662145186 - -
May-23 2022 MX$0.000000000072797662145186 MX$0.000000000072506054970099 MX$0.000000000090828097116583 MX$0.000000000089491932549626 - -
May-22 2022 MX$0.000000000089491932549626 MX$0.000000000086771230713318 MX$0.000000000090205840321161 MX$0.000000000086904124181756 - -
May-21 2022 MX$0.000000000086904124181756 MX$0.000000000066141457407131 MX$0.000000000087436814016531 MX$0.000000000066671975359479 MX$1,186 -
May-20 2022 MX$0.000000000066671975359479 MX$0.000000000065197561655629 MX$0.000000000086895081305235 MX$0.00000000008379390742564 MX$3,596 -
May-19 2022 MX$0.00000000008379390742564 MX$0.00000000005740372564448 MX$0.00000000008379390742564 MX$0.00000000005740372564448 MX$772,608 -
May-18 2022 MX$0.000000000057403584315277 MX$0.000000000031059253404088 MX$0.0000000142 MX$0.0000000141 MX$749,160 -
May-17 2022 MX$0.0000000141 MX$0.0000000136 MX$0.0000000143 MX$0.0000000136 MX$67,871 -
May-16 2022 MX$0.0000000136 MX$0.0000000131 MX$0.0000000142 MX$0.0000000141 MX$85,033 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.