Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 5 Seconds ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-29 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-28 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-27 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-26 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-25 2022 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 CL$0.000000005056539887276304 - -
May-24 2022 CL$0.000000005056539887276304 CL$0.000000004015415320686309 CL$0.00000000506600257568022 CL$0.000000004015415320686309 - -
May-23 2022 CL$0.000000004015415320686309 CL$0.000000003999330684394973 CL$0.000000005009948423664201 CL$0.000000004936247489938904 - -
May-22 2022 CL$0.000000004936247489938904 CL$0.000000004786177453146479 CL$0.000000004975625625429858 CL$0.000000004793507667516871 - -
May-21 2022 CL$0.000000004793507667516871 CL$0.000000003648268551199345 CL$0.000000004822890079818269 CL$0.000000003677531165560613 CL$65,397 -
May-20 2022 CL$0.000000003677531165560613 CL$0.000000003596204606423864 CL$0.000000004793008875332381 CL$0.000000004621952542734747 CL$198,330 -
May-19 2022 CL$0.000000004621952542734747 CL$0.000000003166307716827715 CL$0.000000004621952542734747 CL$0.000000003166307716827715 CL$42,615,973 -
May-18 2022 CL$0.000000003166299921310257 CL$0.000000001713184164061815 CL$0.0000007871 CL$0.0000007809 CL$41,322,596 -
May-17 2022 CL$0.0000007809 CL$0.0000007513 CL$0.0000007925 CL$0.0000007522 CL$3,743,690 -
May-16 2022 CL$0.0000007522 CL$0.0000007226 CL$0.0000007858 CL$0.0000007815 CL$4,690,278 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.