Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-29 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-28 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-27 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-26 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-25 2022 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 CHF0.00000000000493177685844 - -
May-24 2022 CHF0.00000000000493177685844 CHF0.00000000000391634058013 CHF0.000000000004941006068281 CHF0.00000000000391634058013 - -
May-23 2022 CHF0.00000000000391634058013 CHF0.000000000003900652809676 CHF0.000000000004886334973838 CHF0.000000000004814452507271 - -
May-22 2022 CHF0.000000000004814452507271 CHF0.000000000004668085238131 CHF0.000000000004852859042504 CHF0.000000000004675234589744 - -
May-21 2022 CHF0.000000000004675234589744 CHF0.000000000003558252642178 CHF0.000000000004703892032237 CHF0.000000000003586793242577 CHF64 -
May-20 2022 CHF0.000000000003586793242577 CHF0.000000000003507473302208 CHF0.000000000004674748104556 CHF0.000000000004507912347023 CHF193 -
May-19 2022 CHF0.000000000004507912347023 CHF0.000000000003088183515341 CHF0.000000000004507912347023 CHF0.000000000003088183515341 CHF41,564 -
May-18 2022 CHF0.000000000003088175912167 CHF0.000000000001670913747921 CHF0.00000000076772384078399 CHF0.000000000761687109999646 CHF40,303 -
May-17 2022 CHF0.000000000761687109999646 CHF0.000000000732820791432013 CHF0.00000000077303123757418 CHF0.000000000733697810684651 CHF3,651 -
May-16 2022 CHF0.000000000733695461938995 CHF0.000000000704853255812455 CHF0.000000000766441353625267 CHF0.000000000762306261871939 CHF4,575 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.