Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-29 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-28 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-27 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-26 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-25 2022 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 Bs.0.000000000198540899524308 - -
May-24 2022 Bs.0.000000000198540899524308 Bs.0.000000000157661995654141 Bs.0.000000000198912444238581 Bs.0.000000000157661995654141 - -
May-23 2022 Bs.0.000000000157661995654141 Bs.0.000000000157030445576618 Bs.0.000000000196711523844116 Bs.0.000000000193817717011024 - -
May-22 2022 Bs.0.000000000193817717011024 Bs.0.000000000187925339859726 Bs.0.000000000195363867267178 Bs.0.00000000018821315472666 - -
May-21 2022 Bs.0.00000000018821315472666 Bs.0.000000000143246278286854 Bs.0.00000000018936683109401 Bs.0.000000000144395250886148 Bs.2,568 -
May-20 2022 Bs.0.000000000144395250886148 Bs.0.000000000141202030113411 Bs.0.000000000188193570059834 Bs.0.000000000181477183182571 Bs.7,787 -
May-19 2022 Bs.0.000000000181477183182571 Bs.0.000000000124322480645623 Bs.0.000000000181477183182571 Bs.0.000000000124322480645623 Bs.1,673,281 -
May-18 2022 Bs.0.000000000124322174561011 Bs.0.000000000067266773834715 Bs.0.0000000309 Bs.0.0000000306 Bs.1,622,498 -
May-17 2022 Bs.0.0000000306 Bs.0.0000000295 Bs.0.0000000311 Bs.0.0000000295 Bs.146,993 -
May-16 2022 Bs.0.0000000295 Bs.0.0000000283 Bs.0.0000000308 Bs.0.0000000306 Bs.184,160 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.