Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 57 Seconds ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-29 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-28 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-27 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-26 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-25 2022 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 R0.000000000100434578485716 - -
May-24 2022 R0.000000000100434578485716 R0.000000000079755436359357 R0.00000000010062252936564 R0.000000000079755436359357 - -
May-23 2022 R0.000000000079755436359357 R0.000000000079435958277105 R0.000000000099509164247278 R0.000000000098045293225251 - -
May-22 2022 R0.000000000098045293225251 R0.000000000095064555166305 R0.000000000098827434081994 R0.000000000095210150179281 - -
May-21 2022 R0.000000000095210150179281 R0.000000000072463052267104 R0.000000000095793752852289 R0.000000000073044275475915 R1,299 -
May-20 2022 R0.000000000073044275475915 R0.00000000007142894189432 R0.000000000095200243012737 R0.000000000091802668575524 R3,939 -
May-19 2022 R0.000000000091802668575524 R0.000000000062890195268874 R0.000000000091802668575524 R0.000000000062890195268874 R846,452 -
May-18 2022 R0.000000000062890040431866 R0.000000000034027800278785 R0.0000000156 R0.0000000155 R820,762 -
May-17 2022 R0.0000000155 R0.0000000149 R0.0000000157 R0.0000000149 R74,358 -
May-16 2022 R0.0000000149 R0.0000000143 R0.0000000156 R0.0000000155 R93,160 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.