Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-29 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-28 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-27 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-26 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-25 2022 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 AU$0.000000000008230354471992 - -
May-24 2022 AU$0.000000000008230354471992 AU$0.000000000006535752150334 AU$0.000000000008245756561475 AU$0.000000000006535752150334 - -
May-23 2022 AU$0.000000000006535752150334 AU$0.000000000006509571746108 AU$0.000000000008154519163768 AU$0.000000000008034558711957 - -
May-22 2022 AU$0.000000000008034558711957 AU$0.000000000007790294921705 AU$0.000000000008098653136358 AU$0.000000000007802226057219 - -
May-21 2022 AU$0.000000000007802226057219 AU$0.00000000000593816009658 AU$0.000000000007850050789916 AU$0.000000000005985789838328 AU$106 -
May-20 2022 AU$0.000000000005985789838328 AU$0.000000000005853417420706 AU$0.000000000007801414190492 AU$0.000000000007522991734951 AU$323 -
May-19 2022 AU$0.000000000007522991734951 AU$0.000000000005153689174383 AU$0.000000000007522991734951 AU$0.000000000005153689174383 AU$69,365 -
May-18 2022 AU$0.00000000000515367648589 AU$0.000000000002788490402599 AU$0.000000001281209496621482 AU$0.000000001271135149051983 AU$67,259 -
May-17 2022 AU$0.000000001271135149051983 AU$0.000000001222961835268233 AU$0.000000001290066701268124 AU$0.000000001224425441496813 AU$6,093 -
May-16 2022 AU$0.000000001224421521812312 AU$0.000000001176288447873769 AU$0.00000000127906922867647 AU$0.00000000127216841546432 AU$7,634 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.