Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-29 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-28 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-27 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-26 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-25 2022 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 CN¥0.00000000003850732240776 - -
May-24 2022 CN¥0.00000000003850732240776 CN¥0.00000000003057879415602 CN¥0.000000000038579384094474 CN¥0.00000000003057879415602 - -
May-23 2022 CN¥0.00000000003057879415602 CN¥0.000000000030456304016658 CN¥0.000000000038152512092652 CN¥0.000000000037591253666934 - -
May-22 2022 CN¥0.000000000037591253666934 CN¥0.000000000036448417771374 CN¥0.00000000003789113196177 CN¥0.000000000036504239921376 - -
May-21 2022 CN¥0.000000000036504239921376 CN¥0.000000000027782842905012 CN¥0.000000000036727997282898 CN¥0.000000000028005687963258 CN¥498 -
May-20 2022 CN¥0.000000000028005687963258 CN¥0.000000000027386357728985 CN¥0.000000000036500441444178 CN¥0.000000000035197787555141 CN¥1,510 -
May-19 2022 CN¥0.000000000035197787555141 CN¥0.000000000024112542333714 CN¥0.000000000035197787555141 CN¥0.000000000024112542333714 CN¥324,536 -
May-18 2022 CN¥0.000000000024112482968118 CN¥0.000000000013046497490387 CN¥0.00000000599438910270246 CN¥0.000000005947254298092684 CN¥314,686 -
May-17 2022 CN¥0.000000005947254298092684 CN¥0.000000005721866031811602 CN¥0.00000000603582926619972 CN¥0.000000005728713799682808 CN¥28,510 -
May-16 2022 CN¥0.000000005728695460672584 CN¥0.00000000550349546437407 CN¥0.000000005984375440705518 CN¥0.000000005952088637003406 CN¥35,718 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.