Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hatoken HATOK

Hatoken (HATOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-29 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-28 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-27 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-26 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-25 2022 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 Rp0.0000000873 - -
May-24 2022 Rp0.0000000873 Rp0.0000000693 Rp0.0000000875 Rp0.0000000693 - -
May-23 2022 Rp0.0000000693 Rp0.000000069 Rp0.0000000865 Rp0.0000000852 - -
May-22 2022 Rp0.0000000852 Rp0.0000000826 Rp0.0000000859 Rp0.0000000828 - -
May-21 2022 Rp0.0000000828 Rp0.000000063 Rp0.0000000833 Rp0.0000000635 Rp1,129,667 -
May-20 2022 Rp0.0000000635 Rp0.0000000621 Rp0.0000000827 Rp0.0000000798 Rp3,425,961 -
May-19 2022 Rp0.0000000798 Rp0.0000000546 Rp0.0000000798 Rp0.0000000546 Rp736,150,700 -
May-18 2022 Rp0.0000000546 Rp0.0000000295 Rp0.00001359 Rp0.00001349 Rp713,808,837 -
May-17 2022 Rp0.00001349 Rp0.00001297 Rp0.00001369 Rp0.00001299 Rp64,668,715 -
May-16 2022 Rp0.00001299 Rp0.00001248 Rp0.00001357 Rp0.0000135 Rp81,020,128 -

Historical and market price analysis of Hatoken (HATOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.