Cap Mercado ₪10.07T
-0.87%
Volumen 24h ₪890.50B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-30 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-29 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-28 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-27 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-26 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-25 2022 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | ₪19,930,346,865,852 | - | - |
May-24 2022 | ₪19,930,346,865,852 | ₪15,826,755,436,679 | ₪19,967,644,042,652 | ₪15,826,755,436,679 | - | - |
May-23 2022 | ₪15,826,755,436,679 | ₪15,763,357,858,959 | ₪19,746,706,659,015 | ₪19,456,214,503,069 | - | - |
May-22 2022 | ₪19,456,214,503,069 | ₪18,864,713,604,407 | ₪19,611,423,384,391 | ₪18,893,605,636,955 | - | - |
May-21 2022 | ₪18,893,605,636,955 | ₪14,379,646,815,037 | ₪19,009,416,385,407 | ₪14,494,985,380,029 | ₪258 | - |
May-20 2022 | ₪14,494,985,380,029 | ₪14,174,436,829,214 | ₪18,891,639,648,063 | ₪18,217,421,285,650 | ₪782 | - |
May-19 2022 | ₪18,217,421,285,650 | ₪12,479,998,672,450 | ₪18,217,421,285,650 | ₪12,479,998,672,450 | ₪167,971 | - |
May-18 2022 | ₪12,479,967,946,426 | ₪6,752,513,654,792 | ₪0.000000003102533403923917 | ₪0.000000003078137705999781 | ₪162,873 | - |
May-17 2022 | ₪0.000000003078137705999781 | ₪0.000000002961482845427868 | ₪0.000000003123981709883293 | ₪0.000000002965027064563251 | ₪14,756 | - |
May-16 2022 | ₪0.000000002965017572788386 | ₪0.000000002848460155658976 | ₪0.000000003097350603757155 | ₪0.000000003080639828851573 | ₪18,487 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 147 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.